Home ยป Koersen

AEX Index

FondssorteerpictogramKoersVerschilOpenHoogLaagVolume
Aegon4.68,4.53,4.36,4.33,4.02,3.18,3.17,2.94,3.12,3.38,3.30,2.80,3.09,3.11,3.50,3.81,3.99,3.79,4.29,3.73,3.49,3.253.247
Down0.008 (0.25%)
3.2043.3223.16816890164
Ahold9.70,9.40,9.24,9.27,9.29,8.49,8.19,8.34,8.94,9.45,9.33,9.05,9.80,10.25,10.11,10.21,10.98,10.03,10.43,10.28,9.58,9.409.397
Up0.037 (0.4%)
9.3249.5059.3193347853
Air France KLM0
0 (0%)
0000
Akzo Nobel49.10,48.03,45.73,42.29,42.51,36.67,35.44,33.00,31.97,35.47,37.53,32.70,35.62,36.22,38.97,39.77,43.91,43.03,44.53,42.50,40.87,37.0036.785
Down0.215 (0.58%)
36.59537.0436.5451117294
Arcelor Mittal22.98,22.53,22.54,23.42,21.81,15.62,15.09,12.72,12.53,13.68,14.77,11.43,13.19,14.00,15.65,16.12,16.34,14.46,14.93,13.74,13.06,11.4011.4
Up0.1 (0.88%)
11.1611.6111.0213386875
ASML26.81,26.23,25.23,25.00,24.99,24.72,24.45,26.58,26.02,29.12,30.90,27.45,30.31,32.50,33.35,33.54,35.49,33.78,36.03,37.15,38.44,35.5635.565
Down0.295 (0.82%)
36.29536.335.3252061589
BAM Groep4.78,4.39,4.07,4.11,3.94,3.37,3.49,2.95,2.91,3.00,2.92,2.30,2.54,3.23,3.24,3.42,3.42,3.58,3.64,3.14,2.68,2.282.277
Up0.045 (2.02%)
2.2012.3262.1641235111
Boskalis32.21,31.70,30.82,30.67,29.22,26.78,23.59,23.67,22.24,24.68,25.74,22.10,26.18,27.07,29.33,29.62,28.27,29.56,29.12,27.10,28.06,23.7823.645
Down0.14 (0.59%)
23.523.9923.39425620
Corio0
0 (0%)
0000
DSM44.78,45.62,43.50,42.90,39.62,34.83,34.56,32.21,32.90,37.20,37.25,33.22,34.87,35.79,37.46,39.81,41.90,41.40,43.09,42.51,43.31,39.2439.24
Down0.435 (1.1%)
39.4939.55538.9151101735
Fugro53.88,51.28,47.80,51.17,54.52,41.65,42.19,40.70,34.47,41.42,40.17,36.58,42.85,44.38,47.15,50.25,53.04,54.50,50.51,51.41,55.07,47.4246.71
Down0.715 (1.51%)
46.8147.39546.385673956
Heineken41.77,40.65,40.94,41.22,41.56,38.15,34.85,34.15,32.04,34.72,34.19,32.22,35.03,35.56,35.26,35.32,38.25,40.29,41.47,40.88,41.60,40.4039.4
Down1 (2.48%)
40.23540.23539.37956500
ING Groep8.12,8.12,7.85,7.86,7.52,6.16,6.07,4.91,5.34,6.29,6.08,4.87,5.36,5.45,6.25,7.34,6.87,6.51,6.62,5.64,5.33,4.584.58
Down0.003 (0.07%)
4.54.7554.4646335292
Itron53.27,49.46,47.97,48.67,47.08,39.35,39.92,37.26,29.97,31.09,37.95,32.06,35.65,36.69,38.55,39.79,46.52,46.13,44.86,43.61,41.05,33.9134.03
Up0.12 (0.35%)
34.1734.4833.7626350808
KPN10.19,10.03,10.00,9.33,9.95,9.61,9.98,9.38,9.85,9.84,9.63,8.48,8.99,9.21,8.61,8.38,8.00,7.96,8.54,7.74,6.78,7.707.7
Up0.01 (0.13%)
7.657.7567.6127172346
Philips19.04,18.02,16.90,17.31,17.35,14.55,14.48,12.88,13.16,15.28,14.81,13.38,15.12,16.00,14.85,15.70,16.08,14.95,15.25,14.08,15.00,14.6014.6
Up0.085 (0.59%)
14.3514.7914.294838551
Randstad33.17,32.65,30.62,29.52,31.42,23.39,23.66,22.30,23.13,26.28,22.88,20.19,21.23,22.86,24.60,27.33,27.50,27.77,28.70,25.92,26.16,22.3022.3
Down0.515 (2.26%)
22.5322.56522.14840787
Reed Elsevier9.31,9.02,8.84,9.26,9.27,8.02,8.21,8.14,8.15,8.56,9.13,8.16,8.76,8.84,9.00,9.10,9.33,9.16,9.27,9.26,8.93,8.708.608
Down0.091 (1.05%)
8.6698.7098.5873029585
Royal Dutch Shell24.29,24.23,23.82,25.35,25.60,22.84,23.51,23.62,23.20,25.84,25.70,24.10,26.73,28.30,27.29,27.28,27.65,27.03,26.58,25.74,26.87,24.6524.65
Down0.095 (0.38%)
24.6124.83524.377439703
SBM Offshore17.89,17.93,16.90,18.89,16.83,13.90,14.79,13.70,12.71,15.55,16.29,13.91,15.49,15.99,14.90,13.08,13.30,15.12,15.40,13.84,13.73,11.4411.44
Down0.345 (2.93%)
11.6511.67511.371598738
TNT19.87,19.59,19.69,19.22,18.21,18.18,19.85,18.87,19.63,19.71,20.61,18.52,18.02,18.50,16.35,16.33,16.6016.6
Up0.115 (0.7%)
16.4316.816.3654786946
TomTom5.66,5.55,4.89,3.59,3.31,3.31,3.32,2.91,2.76,3.05,3.33,2.55,2.86,3.06,3.50,3.53,4.21,3.57,3.48,2.99,3.76,3.203.196
Up0.154 (5.06%)
3.0023.2892.9311951221
Unibail Rodamco0
0 (0%)
0000
Unilever22.24,22.00,22.78,22.99,22.95,22.77,23.51,23.00,23.37,24.25,24.57,23.80,25.58,26.06,25.67,25.48,25.70,25.20,25.40,24.80,25.92,25.5025.46
Down0.04 (0.16%)
25.81525.87525.1157309
Wolters Kluwer15.72,15.23,14.56,15.15,14.60,13.16,13.18,12.60,11.77,12.68,12.94,11.63,13.20,13.17,13.41,13.86,14.01,14.15,14.60,13.27,12.95,12.3512.21
Down0.14 (1.13%)
12.2112.312.151142019