| 3M | 87.75,92.96,93.17,92.27,92.37,97.21,93.86,90.70,93.43,97.62,89.93,81.22,82.10,80.63,70.93,77.70,79.30,77.83,82.20,81.15,84.23,87.4387.73 |  0.3 (0.34%) | 88.08 | 88.29 | 87.47 | 3195168 |
| Alcoa | 17.21,17.28,16.30,17.09,16.70,17.00,16.45,15.92,15.37,16.38,15.48,12.25,12.42,11.98,8.90,9.77,10.93,9.26,9.64,8.52,9.76,10.4210.76 | 0.34 (3.26%) | 10.58 | 10.79 | 10.5 | 35869560 |
| American Express | 43.72,45.53,45.05,45.59,46.02,49.08,50.76,49.28,49.55,53.07,51.57,45.07,48.55,49.36,43.48,46.13,51.18,46.00,48.80,46.97,50.22,51.1652.25 | 1.09 (2.13%) | 51.85 | 52.45 | 51.775 | 8142564 |
| AT&T | 27.67,28.57,28.79,28.85,30.47,31.12,31.12,30.65,31.11,31.14,29.94,28.44,29.26,28.54,28.16,29.09,29.16,28.08,29.03,29.95,30.25,29.7929.95 | 0.16 (0.54%) | 29.97 | 30.07 | 29.86 | 26290958 |
| Bank of America | 14.24,14.75,14.59,13.34,13.47,12.28,11.90,11.28,10.83,10.70,10.00,7.25,8.39,7.33,5.53,6.40,6.49,5.37,5.72,5.29,6.48,7.457.84 | 0.39 (5.23%) | 7.66 | 7.89 | 7.63 | 363524800 |
| Boeing | 71.00,73.04,72.09,73.34,73.08,79.78,76.68,74.84,73.98,75.07,70.16,58.85,64.60,64.32,58.25,63.11,65.80,64.35,71.93,73.26,75.24,75.2276.34 | 1.12 (1.49%) | 76.09 | 76.74 | 75.86 | 3472062 |
| Caterpilar | 99.09,105.86,102.36,109.09,106.57,115.41,102.08,101.10,101.39,110.41,105.20,87.25,88.15,86.60,70.55,83.56,95.74,89.99,95.97,89.37,103.37,110.33113.94 | 3.61 (3.27%) | 112.17 | 114.65 | 111.9 | 10213825 |
| Chevron | 96.48,98.72,102.14,106.78,104.18,109.44,100.41,101.00,101.59,105.89,107.57,94.07,98.74,99.26,89.88,102.24,106.43,96.42,104.25,105.96,106.72,103.69105.5 | 1.81 (1.75%) | 104.91 | 105.6 | 104.48 | 6817891 |
| Cisco | 21.62,18.85,18.12,17.28,17.44,17.52,16.64,16.01,15.51,15.74,16.29,15.92,15.74,16.67,15.19,17.16,18.03,17.92,18.88,18.16,19.31,19.8020.09 | 0.29 (1.46%) | 19.97 | 20.2 | 19.91 | 54457844 |
| Citigroup | 4.85,4.91,4.65,4.46,4.55,4.59,41.54,39.85,39.31,42.03,39.72,30.29,31.29,28.59,23.11,29.39,30.34,24.46,28.77,26.13,28.22,31.9933.54 | 1.55 (4.85%) | 32.85 | 33.6 | 32.64 | 56326476 |
| Coca Cola | 62.86,64.55,65.62,65.22,66.90,67.46,67.99,65.53,66.26,68.68,69.19,66.47,69.73,71.02,65.42,67.03,67.78,65.97,67.57,69.51,67.35,67.8368.08 | 0.25 (0.37%) | 68.26 | 68.49 | 67.84 | 8186121 |
| Du Pont | 51.85,55.98,53.71,54.10,53.75,56.79,52.30,50.29,51.72,55.42,53.69,46.96,47.50,46.48,38.49,43.80,48.70,45.40,45.04,45.46,48.54,51.4052.01 | 0.61 (1.19%) | 52 | 52.31 | 51.75 | 5571679 |
| Exxon Mobil | 83.41,84.50,84.38,83.62,83.18,87.98,80.41,81.18,80.57,82.42,84.37,71.58,74.12,74.01,71.15,78.43,78.52,76.03,81.34,84.18,85.69,83.5384.92 | 1.39 (1.66%) | 84.24 | 85 | 84.05 | 16142921 |
| General Electric | 20.71,21.44,20.63,19.75,20.01,20.45,19.59,18.82,18.81,18.99,18.56,15.68,16.04,16.08,14.69,16.52,16.39,14.99,16.84,17.83,18.74,18.7519.02 | 0.27 (1.44%) | 19 | 19.1 | 18.92 | 44571312 |
| Hewlett Packard | 46.89,48.67,42.05,42.53,41.08,40.37,36.91,36.11,35.30,36.43,37.47,31.05,26.12,23.27,22.20,24.98,26.97,26.65,27.90,25.20,26.46,28.5029.07 | 0.57 (2%) | 28.88 | 29.21 | 28.8 | 11629264 |
| Home Depot | 36.56,38.48,37.67,37.42,37.76,37.15,37.40,34.63,35.43,36.62,36.39,30.05,33.99,34.28,31.59,35.40,36.39,37.10,40.23,41.53,43.74,44.4645.17 | 0.71 (1.6%) | 44.82 | 45.27 | 44.82 | 10414456 |
| IBM | 163.30,164.84,165.86,162.18,163.25,170.58,170.50,165.05,166.22,176.49,182.93,166.73,172.62,170.09,173.29,177.39,186.38,181.31,194.56,183.99,180.00,191.53193.64 | 2.11 (1.1%) | 192.93 | 194.13 | 192.54 | 4520396 |
| Intel Corporation | 21.56,22.14,21.20,20.37,19.76,23.15,23.55,21.73,21.65,23.09,22.90,20.76,20.30,21.54,20.62,24.24,23.74,23.24,25.01,24.23,25.04,26.4926.74 | 0.46 (1.75%) | 26.63 | 26.947 | 26.58 | 42189656 |
| Johnson and Johnson | 60.62,61.11,60.40,58.98,59.94,65.72,66.40,66.09,66.49,67.57,65.92,63.44,65.86,64.40,62.08,62.64,64.12,62.90,64.53,65.45,65.12,65.5965.64 | 0.05 (0.08%) | 65.9 | 66.02 | 65.53 | 8980553 |
| JP Morgan Chase | 45.45,48.00,46.56,45.86,46.64,45.63,43.81,41.57,40.91,40.74,41.44,36.69,37.64,33.81,28.65,32.25,33.97,29.41,33.18,32.65,34.91,37.5538.28 | 0.73 (1.94%) | 38.27 | 38.5 | 38.05 | 41012728 |
| Kraft Foods | 30.56,30.91,31.67,31.26,32.14,33.59,34.83,34.10,34.81,35.71,34.91,34.10,34.57,34.95,33.08,34.85,35.18,34.55,36.70,37.26,38.13,38.5838.88 | 0.3 (0.78%) | 38.81 | 39.06 | 38.77 | 5969825 |
| Mc Donalds | 73.64,76.13,75.78,75.25,76.66,78.31,80.93,80.54,82.80,85.60,88.02,86.28,90.79,88.07,86.02,89.62,93.81,92.65,98.03,99.58,100.55,98.62100.01 | 1.39 (1.41%) | 99.18 | 100.27 | 99.04 | 5584173 |
| Merck | 33.82,32.85,33.29,32.57,33.56,35.95,37.27,35.82,35.78,36.12,35.79,31.20,32.46,32.49,31.57,32.54,34.02,33.81,35.68,37.43,38.82,38.4438.37 |  0.07 (0.18%) | 38.5 | 38.59 | 38.08 | 15009088 |
| Microsoft Corporation | 27.94,27.06,25.89,25.62,25.64,25.92,24.52,23.91,24.76,26.92,28.08,25.19,25.84,26.99,24.53,27.13,26.25,24.79,25.70,25.82,28.26,29.9530.24 | 0.29 (0.97%) | 30.11 | 30.4 | 30.09 | 41830560 |
| Pfizer | 18.96,19.19,19.66,20.35,20.46,20.97,21.14,20.84,20.43,20.16,19.63,17.81,18.88,18.49,17.33,18.81,19.66,18.90,20.56,21.53,21.94,21.1121.2 | 0.09 (0.43%) | 21.19 | 21.25 | 21.05 | 41147304 |
| Procter Gamble | 62.79,64.30,62.00,60.88,62.89,64.90,67.42,65.43,64.22,64.93,63.09,60.45,63.09,62.78,62.84,64.75,63.03,61.69,64.97,66.54,66.26,63.3262.77 | 0.55 (0.87%) | 63.36 | 63.86 | 62.56 | 17439124 |
| The Travelers | 56.71,60.92,59.40,58.98,59.69,63.28,62.57,61.18,58.08,58.66,56.80,51.39,50.75,49.84,46.80,54.39,58.14,53.94,56.02,58.86,59.69,59.3960.12 | 0.73 (1.23%) | 59.58 | 60.13 | 59.47 | 3328223 |
| United Tech | 82.16,85.01,82.89,83.52,83.98,89.58,87.82,83.24,85.56,90.35,86.18,69.74,73.87,75.61,69.36,73.26,77.80,73.05,76.31,73.13,77.04,80.0281.05 | 1.03 (1.29%) | 80.96 | 81.5 | 80.8 | 5385071 |
| Verizon | 36.16,36.62,36.65,37.29,37.64,37.78,37.11,35.63,35.99,37.48,36.28,34.62,36.14,36.19,36.34,37.05,37.17,36.19,38.43,39.76,39.02,37.5637.84 | 0.28 (0.75%) | 37.86 | 37.88 | 37.53 | 11412191 |
| Wal Mart | 55.86,55.38,52.67,52.35,53.52,54.98,55.54,53.66,53.29,54.08,53.59,49.73,53.19,52.51,51.96,56.25,57.50,56.85,58.32,59.73,59.85,61.9462.03 | 0.09 (0.15%) | 62.32 | 62.43 | 61.7 | 7716366 |
| Walt Disney | 40.49,43.56,43.12,42.97,41.63,43.10,41.01,39.38,38.78,39.91,40.51,32.12,33.16,32.94,29.00,33.61,34.76,34.02,36.56,37.24,38.48,38.9140 | 1.09 (2.8%) | 39.43 | 40 | 39.36 | 11602041 |
